LSE, 0QWK End of Day and Historical Share Prices []

14 Aug 2025

LAST: 4.380	CHANGE: 0.00	OPEN: 4.380	HIGH: 4.380	ASK: 0.000	VOLUME: 4.8K
LAST: 4.380	CHG(%): 0.00	PREV: 4.380	LOW: 4.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.380	4.380	4.380	4.380	4.8K
13 Aug 25	4.380	4.380	4.380	4.380	4.8K
12 Aug 25	4.470	4.470	4.470	4.470	1K
11 Aug 25	4.470	4.470	4.470	4.470	1K
08 Aug 25	4.470	4.470	4.470	4.470	1K
07 Aug 25	4.450	4.450	4.450	4.450	7.6K
06 Aug 25	4.470	4.470	4.470	4.470	714
05 Aug 25	4.470	4.470	4.470	4.470	714
04 Aug 25	4.470	4.470	4.470	4.470	714
01 Aug 25	4.320	4.340	4.320	4.340	12.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.380