LSE, 0KHP End of Day and Historical Share Prices []

04 Aug 2025

LAST: 12.72	CHANGE: 0.08	OPEN: 12.64	HIGH: 12.82	ASK: 0.00	VOLUME: 17K
LAST: 12.72	CHG(%): 0.63	PREV: 12.80	LOW: 12.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.22	12.22	11.97	12.09	28.1K
13 Aug 25	12.31	12.31	12.14	12.19	64.3K
12 Aug 25	12.18	12.42	12.16	12.33	186.6K
11 Aug 25	12.20	12.23	12.05	12.11	65.1K
08 Aug 25	12.95	12.95	12.12	12.20	123.2K
07 Aug 25	13.11	13.20	12.97	13.18	19K
06 Aug 25	13.00	13.25	12.96	13.08	64.5K
05 Aug 25	12.79	12.90	12.73	12.86	34.4K
04 Aug 25	12.64	12.82	12.64	12.72	17K
04 Aug 25	12.64	12.82	12.64	12.72	17K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.72