LSE, 0O8V End of Day and Historical Share Prices [KONINKLIJKE VOPAK EUR0.50]

13 Aug 2025

LAST: 41.62	CHANGE: 0.25	OPEN: 41.70	HIGH: 41.82	ASK: 45.06	VOLUME: 5K
LAST: 41.62	CHG(%): 0.60	PREV: 41.87	LOW: 40.94	BID: 40.78

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	41.70	41.82	40.94	41.62	5K
12 Aug 25	41.90	41.96	41.52	41.87	835
11 Aug 25	42.21	42.44	41.66	42.31	1.4K
08 Aug 25	42.61	42.66	42.20	42.33	1.4K
07 Aug 25	42.69	42.80	41.90	42.52	701
06 Aug 25	43.07	43.40	42.74	43.32	9.6K
05 Aug 25	42.90	43.26	42.94	43.17	954
04 Aug 25	42.40	42.90	42.46	42.44	2.6K
01 Aug 25	41.74	42.38	41.86	41.85	756
31 Jul 25	41.55	42.10	41.08	41.20	12.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.62