LSE, 0ULQ End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0ULQ: Black Iron INC

10 Jun 2025

LAST: 0.1050	CHANGE: 0.01	OPEN: 0.1050	HIGH: 0.1050	ASK: 0.0000	VOLUME: 4.7K
LAST: 0.1050	CHG(%): 6.67	PREV: 0.1125	LOW: 0.1050	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0950	0.0950	0.0950	0.0950	100.2K
13 Aug 25	0.0950	0.0950	0.0950	0.0950	100.2K
12 Aug 25	0.0950	0.0950	0.0950	0.0950	100.2K
11 Aug 25	0.0950	0.0950	0.0950	0.0950	100.2K
08 Aug 25	0.0950	0.0950	0.0950	0.0950	3.6K
07 Aug 25	0.0950	0.0950	0.0950	0.0950	3.6K
06 Aug 25	0.0950	0.0950	0.0950	0.0950	2K
05 Aug 25	0.0950	0.0950	0.0950	0.0950	2K
04 Aug 25	0.1050	0.1050	0.1050	0.1050	4.7K
01 Aug 25	0.1050	0.1050	0.1050	0.1050	4.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: