EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0V9B: Pinnacle Silver And Gold Corp

29 Jul 2025
LAST:

0.0800

CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0000		VOLUME:
3K
CHG(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 250.08000.08000.08000.08003K
12 Aug 250.08000.08000.08000.08003K
11 Aug 250.08000.08000.08000.08003K
08 Aug 250.08000.08000.08000.08003K
07 Aug 250.08000.08000.08000.08003K
06 Aug 250.08000.08000.08000.08003K
05 Aug 250.08000.08000.08000.08003K
04 Aug 250.08000.08000.08000.08003K
01 Aug 250.08000.08000.08000.08003K
31 Jul 250.08000.08000.08000.08003K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.