LSE, 0QYM End of Day and Historical Share Prices []

14 Aug 2025

LAST: 9.835	CHANGE: 0.00	OPEN: 9.835	HIGH: 9.835	ASK: 0.000	VOLUME: 10K
LAST: 9.835	CHG(%): 0.00	PREV: 9.835	LOW: 9.835	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	9.835	9.835	9.835	9.835	10K
13 Aug 25	9.835	9.835	9.835	9.835	1K
12 Aug 25	9.466	9.466	9.466	9.466	700
11 Aug 25	9.160	9.160	9.160	9.160	11.3K
08 Aug 25	8.890	9.015	8.870	9.015	47.3K
07 Aug 25	8.590	8.670	8.490	8.670	184.1K
06 Aug 25	9.531	9.580	9.531	9.580	10K
05 Aug 25	9.360	9.360	9.360	9.360	20K
04 Aug 25	9.460	9.520	9.460	9.485	7.1K
01 Aug 25	9.460	9.520	9.460	9.485	17.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.835