EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0TPE:

14 Aug 2025
LAST:

5.361

CHANGE:
 0.00		OPEN:
5.376		HIGH:
5.379		ASK:
0.000		VOLUME:
3.8K
CHG(%):
0.07		PREV:
5.365		LOW:
5.361		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 255.3765.3795.3615.3613.8K
13 Aug 255.3565.3655.3565.3654.4K
12 Aug 255.3425.3425.3425.342100
11 Aug 255.3705.3705.3705.370950
08 Aug 255.2705.3705.2705.3551.3K
07 Aug 255.3625.3625.3625.362404.4K
06 Aug 255.3695.3695.3625.36282.9K
05 Aug 255.3695.3695.3625.36282.9K
04 Aug 255.3555.3655.3525.365916
01 Aug 255.3185.3275.3185.32717.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.36
MA20:5.34
MA50:5.31
MA200:5.27
STO9:58.20
RSI14:59.34
WPR14:-16.01
MTM14:0.02
ROC14:0.00
Week High:5.38
Week Low:5.27
Month High:5.38
Month Low:5.27
Volatility:1.60