LSE, 0RA2 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0RA2:

29 Jul 2025

LAST: 0.5670	CHANGE: 0.01	OPEN: 0.5640	HIGH: 0.5710	ASK: 0.0000	VOLUME: 97K
LAST: 0.5670	CHG(%): 1.52	PREV: 0.5585	LOW: 0.5580	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.3040	0.3190	0.3040	0.3060	19.6K
13 Aug 25	0.3700	0.3800	0.3150	0.3250	144.2K
12 Aug 25	0.4380	0.4400	0.3660	0.3900	28.9K
11 Aug 25	0.3650	0.4900	0.3620	0.5670	118.8K
08 Aug 25	0.5640	0.5710	0.5580	0.5670	97K
07 Aug 25	0.5640	0.5710	0.5580	0.5670	97K
06 Aug 25	0.5640	0.5710	0.5580	0.5670	97K
05 Aug 25	0.5640	0.5710	0.5580	0.5670	97K
04 Aug 25	0.5640	0.5710	0.5580	0.5670	97K
01 Aug 25	0.5640	0.5710	0.5580	0.5670	97K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: