LSE, 0MKW End of Day and Historical Share Prices []

04 Aug 2025

LAST: 60.70	CHANGE: 0.15	OPEN: 60.90	HIGH: 60.90	ASK: 0.00	VOLUME: 341
LAST: 60.70	CHG(%): 0.25	PREV: 60.85	LOW: 60.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	60.40	60.40	59.80	60.10	100
11 Aug 25	61.20	61.40	59.90	60.55	6
08 Aug 25	61.00	61.20	60.30	60.85	2K
07 Aug 25	60.80	61.20	60.80	60.70	2.8K
06 Aug 25	61.00	60.80	60.30	60.65	7.6K
05 Aug 25	60.40	60.80	60.00	60.40	296
04 Aug 25	60.90	60.80	60.20	60.70	341
04 Aug 25	60.90	60.90	60.20	60.70	341
01 Aug 25	60.00	61.00	59.90	60.85	2.2K
01 Aug 25	60.00	61.00	59.90	60.85	2.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.70