LSE, 0HK4 End of Day and Historical Share Prices [COMPAGNIE FINANCIERE RICHEMONT SA `A`CHF1(BR)EQUITY UNIT]

14 Aug 2025

LAST: 159.9	CHANGE: 1.32	OPEN: 160.2	HIGH: 161.1	ASK: 0.0	VOLUME: 100
LAST: 159.9	CHG(%): 0.83	PREV: 158.5	LOW: 158.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	160.2	161.1	158.2	159.9	100
13 Aug 25	158.0	158.5	157.7	158.5	100
12 Aug 25	155.7	158.7	154.0	157.5	107
11 Aug 25	157.5	157.5	152.3	152.7	141
08 Aug 25	156.5	157.4	154.6	155.5	365
07 Aug 25	159.4	159.4	155.7	155.7	121
06 Aug 25	157.3	158.3	155.6	156.3	60
05 Aug 25	162.1	162.1	158.2	161.1	181
04 Aug 25	165.3	165.3	159.2	159.2	620
01 Aug 25	166.0	166.4	160.0	162.6	2.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

56.08 - 212.98

159.9