EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E4Y:

14 Aug 2025
LAST:

241.9

CHANGE:
 0.00		OPEN:
241.9		HIGH:
241.9		ASK:
0.0		VOLUME:
21
CHG(%):
0.00		PREV:
241.9		LOW:
241.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 25241.9241.9241.9241.921
13 Aug 25241.9241.9241.9241.921
12 Aug 25241.9241.9241.9241.921
11 Aug 25241.9241.9241.9241.921
08 Aug 25241.9241.9241.9241.921
07 Aug 25241.8241.8241.8241.860
06 Aug 25239.0239.0239.0239.060
05 Aug 25239.9239.9239.9239.960
04 Aug 25239.3239.3239.3239.37
01 Aug 25243.4243.4243.4243.425

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:241.87
MA20:240.73
MA50:232.02
STO9:77.31
RSI14:52.47
WPR14:-34.03
MTM14:0.52
ROC14:0.00
Week High:241.87
Week Low:241.77
Month High:243.35
Month Low:237.05