LSE, 0NVV End of Day and Historical Share Prices [HERA SPA EUR1]

14 Aug 2025

LAST: 3.670	CHANGE: 0.03	OPEN: 3.680	HIGH: 3.702	ASK: 3.740	VOLUME: 8.7K
LAST: 3.670	CHG(%): 0.78	PREV: 3.699	LOW: 3.664	BID: 3.584

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.680	3.702	3.664	3.670	8.7K
13 Aug 25	3.686	3.702	3.658	3.672	66.5K
12 Aug 25	3.680	3.682	3.666	3.682	10.2K
11 Aug 25	3.698	3.712	3.668	3.699	1.6K
08 Aug 25	3.728	3.769	3.692	3.738	34.3K
07 Aug 25	3.757	3.758	3.732	3.750	7.7K
06 Aug 25	3.774	3.774	3.752	3.772	1.8K
05 Aug 25	3.784	3.780	3.746	3.759	6.7K
04 Aug 25	3.789	3.804	3.758	3.799	103.6K
01 Aug 25	3.756	3.748	3.710	3.754	52

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.670