EODData

LSE, 0QQ2:

13 Aug 2025
LAST:

641.6

CHANGE:
 1.90
OPEN:
643.8
HIGH:
645.0
ASK:
525.6
VOLUME:
1.8K
CHG(%):
0.30
PREV:
639.7
LOW:
633.6
BID:
500.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25643.8645.0633.6641.61.8K
12 Aug 25640.8641.4636.0639.710K
11 Aug 25644.7646.8637.2644.52.8K
08 Aug 25647.5653.0642.4647.12.5K
07 Aug 25627.6653.4626.8651.815.3K
06 Aug 25632.8635.6623.8631.75.2K
05 Aug 25633.6633.6628.4632.02.4K
04 Aug 25609.8629.4608.8626.84.9K
01 Aug 25625.8633.4624.0629.74.1K
31 Jul 25625.8633.4624.0629.74.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:486.85 - 653.40

TECHNICALS

MA5:644.94
MA20:629.69
MA50:626.72
MA200:564.23
STO9:56.89
RSI14:62.91
WPR14:-36.23
MTM14:17.96
ROC14:0.03
Week High:653.40
Week Low:623.80
Month High:653.40
Month Low:608.80
Volatility:6.84