LSE, 0KSX End of Day and Historical Share Prices [RUCH S.A. PLN1]

14 Aug 2025

LAST: 177.9	CHANGE: 0.94	OPEN: 177.2	HIGH: 178.0	ASK: 0.0	VOLUME: 100
LAST: 177.9	CHG(%): 0.53	PREV: 178.9	LOW: 177.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	177.2	178.0	177.2	177.9	100
13 Aug 25	179.1	179.1	178.1	178.9	100
12 Aug 25	176.9	177.8	176.6	177.7	100
11 Aug 25	178.3	178.3	176.9	178.1	68
08 Aug 25	175.4	176.9	174.3	176.9	11
07 Aug 25	173.0	174.7	173.0	173.2	44
06 Aug 25	172.4	174.7	172.1	174.2	28
05 Aug 25	173.0	174.4	171.9	174.2	51
04 Aug 25	171.0	171.9	170.5	171.7	67
01 Aug 25	171.5	171.5	171.5	171.5	93

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

146.57 - 181.36

177.9