LSE, 0QYZ End of Day and Historical Share Prices []

13 Aug 2025

LAST: 243.6	CHANGE: 0.00	OPEN: 241.0	HIGH: 243.6	ASK: 0.0	VOLUME: 778
LAST: 243.6	CHG(%): 0.00	PREV: 243.6	LOW: 241.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	241.0	243.6	241.0	243.6	778
12 Aug 25	241.0	243.6	241.0	243.6	700
11 Aug 25	233.5	233.5	233.5	233.5	480
08 Aug 25	233.5	233.5	233.5	233.5	541
07 Aug 25	233.5	233.5	233.5	233.5	582
06 Aug 25	227.2	235.1	227.2	235.1	245
05 Aug 25	227.2	235.1	227.2	235.1	525
04 Aug 25	220.1	220.1	220.1	220.1	245
01 Aug 25	220.1	220.1	220.1	220.1	564
31 Jul 25	220.1	220.1	220.1	220.1	255

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

243.6