LSE, 0JBJ End of Day and Historical Share Prices []

04 Aug 2025

LAST: 5.340	CHANGE: 0.04	OPEN: 5.300	HIGH: 5.380	ASK: 0.000	VOLUME: 533
LAST: 5.340	CHG(%): 0.74	PREV: 5.380	LOW: 5.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.260	5.260	5.160	5.160	100
12 Aug 25	5.240	5.260	5.240	5.260	175
11 Aug 25	5.180	5.180	5.180	5.180	200
08 Aug 25	5.200	5.200	5.160	5.160	222
07 Aug 25	5.360	5.360	5.360	5.360	100
06 Aug 25	5.300	5.380	5.300	5.380	90
05 Aug 25	5.340	5.380	5.300	5.380	1.8K
04 Aug 25	5.300	5.380	5.300	5.340	533
04 Aug 25	5.300	5.380	5.300	5.340	533
01 Aug 25	5.280	5.380	5.280	5.380	486

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.340