LSE, 0GJS End of Day and Historical Share Prices [XILAM ANIMATION EUR0.10]

14 Aug 2025

LAST: 3.470	CHANGE: 0.15	OPEN: 3.450	HIGH: 3.470	ASK: 0.000	VOLUME: 100
LAST: 3.470	CHG(%): 4.52	PREV: 3.320	LOW: 3.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.450	3.470	3.450	3.470	100
13 Aug 25	3.260	3.320	3.260	3.320	100
12 Aug 25	3.130	3.200	3.130	3.200	100
11 Aug 25	3.040	3.040	3.040	3.040	1
08 Aug 25	3.040	3.040	3.040	3.040	1
07 Aug 25	3.200	3.200	3.200	3.200	19
06 Aug 25	3.200	3.200	3.200	3.200	19
05 Aug 25	3.190	3.190	3.190	3.190	7
04 Aug 25	3.280	3.280	3.160	3.160	29
01 Aug 25	3.080	3.170	3.080	3.170	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

32.80 - 44.49

3.470