LSE, 0IVJ End of Day and Historical Share Prices [LECTRA EUR1.5]

14 Aug 2025

LAST: 24.75	CHANGE: 0.35	OPEN: 24.40	HIGH: 24.85	ASK: 26.40	VOLUME: 100
LAST: 24.75	CHG(%): 1.43	PREV: 24.40	LOW: 24.40	BID: 25.15

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	24.40	24.85	24.40	24.75	100
13 Aug 25	24.65	24.65	24.30	24.45	125
12 Aug 25	24.45	24.55	24.45	24.55	100
11 Aug 25	24.75	24.80	24.35	24.40	216
08 Aug 25	24.60	25.35	24.70	24.80	899
07 Aug 25	23.88	24.60	24.50	24.45	908
06 Aug 25	24.30	24.30	24.30	23.83	4.3K
05 Aug 25	24.15	24.25	24.05	24.15	1K
04 Aug 25	24.45	24.40	23.90	24.00	6.3K
01 Aug 25	24.55	24.50	23.90	24.20	233

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.75