LSE, 0YSV End of Day and Historical Share Prices []

12 Aug 2025

LAST: 173.1	CHANGE: 0.20	OPEN: 173.2	HIGH: 173.2	ASK: 0.0	VOLUME: 6.3K
LAST: 173.1	CHG(%): 0.12	PREV: 172.9	LOW: 172.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	173.2	173.2	172.0	173.1	6.3K
11 Aug 25	174.7	174.7	172.8	172.9	5.5K
08 Aug 25	174.3	174.3	173.9	174.0	27K
07 Aug 25	174.2	175.3	174.2	174.3	44.2K
06 Aug 25	175.1	175.2	173.0	173.4	4.7K
05 Aug 25	173.8	174.5	173.6	174.5	17K
04 Aug 25	173.7	174.2	173.4	174.1	3.3K
01 Aug 25	173.4	173.9	172.5	173.3	38.4K
31 Jul 25	178.3	178.3	175.8	177.0	6.2K
30 Jul 25	180.0	180.1	178.2	178.2	7.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

150.30 - 214.50

173.1