LSE, 0L12 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 64.17	CHANGE: 0.15	OPEN: 64.17	HIGH: 64.17	ASK: 0.00	VOLUME: 100
LAST: 64.17	CHG(%): 0.24	PREV: 64.01	LOW: 64.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	65.29	65.40	65.19	65.19	124
13 Aug 25	64.88	64.88	64.88	64.88	460
12 Aug 25	64.88	64.88	64.88	64.88	460
11 Aug 25	64.88	64.88	64.88	64.88	460
08 Aug 25	64.88	64.88	64.88	64.88	460
07 Aug 25	64.88	64.88	64.88	64.88	460
06 Aug 25	66.88	67.00	66.88	67.00	226
05 Aug 25	64.17	64.17	64.17	64.17	100
04 Aug 25	64.17	64.17	64.17	64.17	100
04 Aug 25	64.17	64.17	64.17	64.17	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.17