LSE, 0HV8 End of Day and Historical Share Prices [FONCIER FINANCIERE ET DE PARTICIP EUR2]

14 Aug 2025

LAST: 77.20	CHANGE: 0.40	OPEN: 77.20	HIGH: 77.40	ASK: 77.20	VOLUME: 100
LAST: 77.20	CHG(%): 0.52	PREV: 77.60	LOW: 76.90	BID: 73.50

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	77.20	77.40	76.90	77.20	100
13 Aug 25	77.70	77.70	76.90	77.60	100
12 Aug 25	77.00	77.80	77.00	77.30	100
11 Aug 25	77.10	76.90	76.70	77.00	7
08 Aug 25	76.70	76.70	76.60	76.60	0
07 Aug 25	75.05	76.50	75.30	76.00	19
06 Aug 25	73.70	75.10	74.70	74.65	242
05 Aug 25	74.05	74.50	74.10	74.05	39
04 Aug 25	74.55	74.50	74.00	74.15	22
01 Aug 25	75.65	75.60	74.10	74.25	6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.20