LSE, 0A5B End of Day and Historical Share Prices []

29 Apr 2025

LAST: 44.20	CHANGE: 0.00	OPEN: 44.20	HIGH: 44.20	ASK: 0.00	VOLUME: 17
LAST: 44.20	CHG(%): NaN	PREV: 0.00	LOW: 44.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	44.20	44.20	44.20	44.20	312
11 Aug 25	44.20	44.20	44.20	44.20	340
08 Aug 25	44.20	44.20	44.20	44.20	534
07 Aug 25	44.20	44.20	44.20	44.20	156
06 Aug 25	44.20	44.20	44.20	44.20	146
05 Aug 25	44.20	44.20	44.20	44.20	1.4K
04 Aug 25	44.20	44.20	44.20	44.20	174
01 Aug 25	44.20	44.20	44.20	44.20	146
31 Jul 25	44.20	44.20	44.20	44.20	68
30 Jul 25	44.20	44.20	44.20	44.20	85

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.20