EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XCK:

14 Aug 2025
LAST:

220.6

CHANGE:
 0.15		OPEN:
220.6		HIGH:
220.6		ASK:
181.7		VOLUME:
0
CHG(%):
0.07		PREV:
220.4		LOW:
220.6		BID:
172.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 25220.6220.6220.6220.6162
13 Aug 25221.2221.2220.1220.4162
12 Aug 25219.1219.5219.1219.5100
11 Aug 25220.2219.3218.9219.830
08 Aug 25217.4221.0220.1220.368
07 Aug 25220.8221.8221.8220.835
06 Aug 25219.5220.1219.5220.7310
05 Aug 25218.5219.9218.5217.6448
04 Aug 25215.6216.9216.6215.060
01 Aug 25216.5214.3214.1215.4230

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:220.11
MA20:218.26
MA50:214.40
MA200:193.77
STO9:75.52
RSI14:65.22
WPR14:-4.33
MTM14:2.50
ROC14:0.01
Week High:221.80
Week Low:218.85
Month High:221.80
Month Low:214.10