LSE, 0AA3 End of Day and Historical Share Prices [BAM GROEP NV(KONINKLIJKE) EUR0.1 CUM CNV PFD `F`]

12 Aug 2025

LAST: 53.20	CHANGE: 1.35	OPEN: 54.35	HIGH: 54.75	ASK: 0.00	VOLUME: 3K
LAST: 53.20	CHG(%): 2.47	PREV: 54.55	LOW: 52.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	54.35	54.75	52.65	53.20	3K
11 Aug 25	56.30	56.50	54.40	54.55	2.9K
08 Aug 25	55.10	56.50	55.00	56.00	6K
07 Aug 25	54.10	55.46	53.85	55.30	3.6K
06 Aug 25	53.75	54.55	53.75	54.15	2.1K
05 Aug 25	53.75	55.15	53.50	55.00	2.4K
04 Aug 25	53.70	54.50	53.20	53.55	4K
01 Aug 25	55.25	55.55	53.15	53.55	7K
31 Jul 25	56.75	56.95	55.70	55.95	2.2K
30 Jul 25	57.00	57.40	56.30	56.63	3.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

52.65 - 102.70

53.20