LSE, 0L91 End of Day and Historical Share Prices [GRUPO EMPRESARIAL SAN JOSE SA EUR0.03]

14 Aug 2025

LAST: 4.210	CHANGE: 0.00	OPEN: 6.740	HIGH: 6.740	ASK: 0.000	VOLUME: 754
LAST: 4.210	CHG(%): 0.00	PREV: 4.210	LOW: 4.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	6.740	6.740	4.210	4.210	754
13 Aug 25	6.540	6.540	4.210	4.210	100
12 Aug 25	6.660	6.660	4.210	4.210	100
11 Aug 25	6.370	6.620	6.300	4.210	143
08 Aug 25	6.270	6.270	6.220	4.210	10
07 Aug 25	6.200	6.200	6.200	4.210	2
06 Aug 25	6.130	6.130	6.070	4.210	1
05 Aug 25	6.200	6.200	6.200	4.210	0
04 Aug 25	6.250	6.250	6.150	4.210	14
01 Aug 25	6.120	6.140	6.110	4.210	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

4.20 - 7.02

4.210