LSE, 0BFA End of Day and Historical Share Prices []

14 Aug 2025

LAST: 45.76	CHANGE: 0.39	OPEN: 45.39	HIGH: 46.07	ASK: 46.66	VOLUME: 279.3K
LAST: 45.76	CHG(%): 0.85	PREV: 45.37	LOW: 45.35	BID: 45.27

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	45.39	46.07	45.35	45.76	279.3K
13 Aug 25	44.85	45.69	44.60	45.37	405.2K
12 Aug 25	44.88	44.98	44.26	44.77	283.3K
11 Aug 25	45.73	45.75	44.59	44.62	349.5K
08 Aug 25	45.08	45.67	44.56	45.43	705K
07 Aug 25	42.99	45.40	42.92	44.89	1.07M
06 Aug 25	42.60	43.23	42.51	42.93	515.9K
05 Aug 25	41.85	49.25	41.74	42.37	945.9K
04 Aug 25	42.06	42.13	41.68	41.98	1.21M
01 Aug 25	42.83	42.91	41.64	41.89	1.29M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.76