LSE, 0MU1 End of Day and Historical Share Prices []

13 Aug 2025

LAST: 162.4	CHANGE: 0.00	OPEN: 162.4	HIGH: 162.4	ASK: 0.0	VOLUME: 185
LAST: 162.4	CHG(%): 0.00	PREV: 162.4	LOW: 162.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	162.4	162.4	162.4	162.4	185
12 Aug 25	162.4	162.4	162.4	162.4	185
11 Aug 25	162.4	162.4	162.4	162.4	185
08 Aug 25	162.4	162.4	162.4	162.4	185
07 Aug 25	162.4	162.4	162.4	162.4	185
06 Aug 25	162.4	162.4	162.4	162.4	185
05 Aug 25	162.4	162.4	162.4	162.4	185
04 Aug 25	162.4	162.4	162.4	162.4	185
01 Aug 25	162.4	162.4	162.4	162.4	185
31 Jul 25	162.4	162.4	162.4	162.4	185

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

162.4