LSE, 0QYJ End of Day and Historical Share Prices []

12 Aug 2025

LAST: 233.1	CHANGE: 6.75	OPEN: 233.9	HIGH: 234.3	ASK: 264.0	VOLUME: 21.3K
LAST: 233.1	CHG(%): 2.81	PREV: 239.9	LOW: 226.5	BID: 242.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	233.9	234.3	226.5	233.1	21.3K
11 Aug 25	241.0	242.0	234.9	239.9	7.1K
08 Aug 25	241.5	242.7	237.9	239.9	9.5K
07 Aug 25	250.0	253.0	238.0	240.1	11.8K
06 Aug 25	249.3	250.1	247.2	247.7	5.8K
05 Aug 25	253.6	254.2	248.9	250.5	5.3K
04 Aug 25	251.9	253.9	250.7	252.1	5.1K
01 Aug 25	258.0	258.9	250.3	250.4	6.2K
31 Jul 25	264.5	266.1	259.1	261.8	3.4K
30 Jul 25	268.1	268.3	264.2	266.3	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

165.00 - 377.45

233.1