LSE, 0RN4 End of Day and Historical Share Prices []

13 Aug 2025

LAST: 4.600	CHANGE: 0.06	OPEN: 4.585	HIGH: 4.600	ASK: 0.000	VOLUME: 1.8K
LAST: 4.600	CHG(%): 1.32	PREV: 4.540	LOW: 4.585	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.585	4.600	4.585	4.600	1.8K
12 Aug 25	4.780	4.780	4.540	4.540	1.2K
11 Aug 25	4.935	4.660	4.660	4.710	416
08 Aug 25	4.963	4.945	4.945	4.975	50
07 Aug 25	4.820	4.660	4.660	4.870	1.2K
06 Aug 25	4.800	4.765	4.345	4.823	215.8K
05 Aug 25	5.585	5.465	4.800	4.868	34.4K
04 Aug 25	5.680	5.935	5.935	5.690	2.5K
01 Aug 25	5.965	6.010	5.780	5.810	49.6K
31 Jul 25	6.420	6.250	6.120	6.185	110.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.600