LSE, 0Y7Q End of Day and Historical Share Prices []

09 Jul 2025

LAST: 28.29	CHANGE: 0.22	OPEN: 28.29	HIGH: 28.29	ASK: 0.00	VOLUME: 645
LAST: 28.29	CHG(%): 0.77	PREV: 28.08	LOW: 28.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	28.29	28.29	28.29	28.29	645
13 Aug 25	28.29	28.29	28.29	28.29	645
12 Aug 25	28.29	28.29	28.29	28.29	645
11 Aug 25	28.29	28.29	28.29	28.29	645
08 Aug 25	28.29	28.29	28.29	28.29	645
07 Aug 25	28.29	28.29	28.29	28.29	645
06 Aug 25	28.29	28.29	28.29	28.29	645
05 Aug 25	28.29	28.29	28.29	28.29	645
04 Aug 25	28.29	28.29	28.29	28.29	645
01 Aug 25	28.29	28.29	28.29	28.29	645

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.29