LSE, 0IND End of Day and Historical Share Prices []

04 Aug 2025

LAST: 267.3	CHANGE: 0.42	OPEN: 266.7	HIGH: 267.3	ASK: 0.0	VOLUME: 4
LAST: 267.3	CHG(%): 0.16	PREV: 267.8	LOW: 266.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	270.8	271.0	270.4	270.9	1
13 Aug 25	273.1	273.1	272.6	272.6	0
12 Aug 25	270.2	270.2	269.3	270.2	100
11 Aug 25	270.6	271.0	270.3	270.3	2
08 Aug 25	272.3	272.4	271.6	272.4	0
07 Aug 25	275.9	276.1	275.9	276.0	0
06 Aug 25	269.3	272.1	269.3	272.1	77
05 Aug 25	270.1	270.7	270.0	270.1	2
04 Aug 25	266.7	267.3	266.7	267.3	4
04 Aug 25	266.7	267.3	266.7	267.3	4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

267.3