LSE, 0ZCB End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0ZCB: Aker Carbon Capture As

04 Aug 2025

LAST: 0.1514	CHANGE: 0.00	OPEN: 0.1628	HIGH: 0.1630	ASK: 0.0000	VOLUME: 63.1K
LAST: 0.1514	CHG(%): 2.64	PREV: 0.1555	LOW: 0.1503	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1370	0.1400	0.1370	0.1400	64.2K
13 Aug 25	0.1420	0.1420	0.1370	0.1390	324.9K
12 Aug 25	0.1460	0.1460	0.1380	0.1450	371.1K
11 Aug 25	0.1445	0.1503	0.1421	0.1445	876.9K
08 Aug 25	0.1595	0.1557	0.1493	0.1595	457.9K
07 Aug 25	0.1532	0.1564	0.1532	0.1532	199.5K
06 Aug 25	0.1505	0.1570	0.1500	0.1505	247.7K
05 Aug 25	0.1560	0.1757	0.1532	0.1550	588.1K
04 Aug 25	0.1628	0.1630	0.1503	0.1514	63.1K
04 Aug 25	0.1628	0.1630	0.1503	0.1514	63.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: