LSE, 0DPY End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4.160	CHANGE: 0.19	OPEN: 4.160	HIGH: 4.160	ASK: 0.000	VOLUME: 58
LAST: 4.160	CHG(%): 4.37	PREV: 4.350	LOW: 4.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.250	4.250	4.250	4.250	3
13 Aug 25	4.250	4.250	4.250	4.250	3
12 Aug 25	4.250	4.250	4.250	4.250	3
11 Aug 25	4.250	4.250	4.250	4.250	3
08 Aug 25	4.250	4.250	4.250	4.250	3
07 Aug 25	4.160	4.160	4.160	4.160	58
06 Aug 25	4.160	4.160	4.160	4.160	58
05 Aug 25	4.160	4.160	4.160	4.160	58
04 Aug 25	4.160	4.160	4.160	4.160	58
04 Aug 25	4.160	4.160	4.160	4.160	58

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.160