LSE, 0OPE End of Day and Historical Share Prices [GECINA EUR7.50]

14 Aug 2025

LAST: 86.83	CHANGE: 0.40	OPEN: 87.65	HIGH: 87.90	ASK: 102.90	VOLUME: 22K
LAST: 86.83	CHG(%): 0.46	PREV: 87.23	LOW: 86.20	BID: 100.70

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	87.65	87.90	86.20	86.83	22K
13 Aug 25	87.45	87.55	86.75	87.23	7.1K
12 Aug 25	88.75	88.85	87.45	87.65	60.5K
11 Aug 25	88.45	89.08	88.25	88.38	4.6K
08 Aug 25	87.53	89.60	87.60	89.00	15.2K
07 Aug 25	87.68	87.80	87.10	87.43	11K
06 Aug 25	86.45	87.70	86.38	87.25	9.3K
05 Aug 25	86.30	86.95	86.00	86.08	38.2K
04 Aug 25	86.10	86.15	85.65	86.03	28.3K
01 Aug 25	85.25	85.80	85.10	85.35	8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.83