LSE, 0QJQ End of Day and Historical Share Prices []

13 Aug 2025

LAST: 46.60	CHANGE: 0.60	OPEN: 46.30	HIGH: 46.60	ASK: 0.00	VOLUME: 0
LAST: 46.60	CHG(%): 1.27	PREV: 47.20	LOW: 46.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	46.30	46.60	46.30	46.60	0
12 Aug 25	46.40	47.20	46.40	47.20	100
11 Aug 25	46.40	46.90	46.40	46.90	0
08 Aug 25	46.10	46.80	46.10	46.80	17
07 Aug 25	46.00	47.30	46.00	46.60	40
06 Aug 25	46.40	47.00	46.40	46.80	20
05 Aug 25	46.00	46.80	46.00	46.80	0
04 Aug 25	47.50	47.50	45.70	46.00	47
01 Aug 25	48.60	48.60	46.80	47.20	59
31 Jul 25	48.20	48.20	47.70	47.70	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

31.00 - 51.00

46.60