INDEX, NI225 End of Day and Historical Quotes [Nikkei 225]

17 Apr 2018

LAST: 21,848	CHANGE: 12.06	OPEN: 21,802	HIGH: 21,890	ASK: 0	VOLUME: 57.4K
LAST: 21,848	CHG(%): 0.06	PREV: 21,836	LOW: 21,772	BID: 0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 18	21,802	21,890	21,772	21,848	57.4K
16 Apr 18	21,844	21,880	21,776	21,836	53.4K
13 Apr 18	21,801	21,917	21,747	21,779	73.1K
12 Apr 18	21,658	21,719	21,591	21,660	58.4K
11 Apr 18	21,819	21,837	21,687	21,687	69.5K
10 Apr 18	21,600	21,934	21,542	21,794	74.7K
09 Apr 18	21,534	21,737	21,518	21,678	62.1K
06 Apr 18	21,634	21,743	21,550	21,568	74.4K
05 Apr 18	21,541	21,738	21,462	21,645	80.7K
04 Apr 18	21,416	21,416	21,238	21,320	75.6K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

21,848