LSE, 0LLP End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0LLP: Tessellis Spa

04 Aug 2025

LAST: 0.0968	CHANGE: 0.00	OPEN: 0.0968	HIGH: 0.0968	ASK: 0.0000	VOLUME: 186
LAST: 0.0968	CHG(%): 0.62	PREV: 0.0962	LOW: 0.0968	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.1134	0.1134	0.1134	0.1134	5.1K
14 Aug 25	0.1134	0.1134	0.1134	0.1134	5.1K
13 Aug 25	0.1130	0.1130	0.1130	0.1130	5.1K
12 Aug 25	0.0968	0.0968	0.0968	0.0968	186
11 Aug 25	0.0968	0.0968	0.0968	0.0968	186
08 Aug 25	0.0968	0.0968	0.0968	0.0968	186
07 Aug 25	0.0968	0.0968	0.0968	0.0968	186
06 Aug 25	0.0968	0.0968	0.0968	0.0968	186
05 Aug 25	0.0968	0.0968	0.0968	0.0968	186
04 Aug 25	0.0968	0.0968	0.0968	0.0968	186

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: