LSE, 0QRS End of Day and Historical Share Prices []

04 Aug 2025

LAST: 186.5	CHANGE: 0.80	OPEN: 186.5	HIGH: 187.8	ASK: 0.0	VOLUME: 19.4K
LAST: 186.5	CHG(%): 0.43	PREV: 187.3	LOW: 185.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	188.4	192.5	186.6	191.1	272K
12 Aug 25	186.9	191.7	183.3	188.3	133.5K
11 Aug 25	184.3	185.2	183.1	184.3	19.2K
08 Aug 25	185.5	185.3	182.4	182.9	16.2K
07 Aug 25	184.3	185.6	184.2	184.7	35K
06 Aug 25	186.6	186.7	184.4	186.6	36.1K
05 Aug 25	188.0	186.6	185.8	188.0	14.7K
04 Aug 25	186.5	187.8	185.5	186.5	19.4K
04 Aug 25	186.5	187.8	185.5	186.5	19.4K
01 Aug 25	187.3	187.7	185.3	187.3	12.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

186.5