LSE, 0ADR End of Day and Historical Share Prices []

14 Aug 2025

LAST: 300.1	CHANGE: 0.00	OPEN: 300.1	HIGH: 300.1	ASK: 0.0	VOLUME: 6
LAST: 300.1	CHG(%): 0.00	PREV: 300.1	LOW: 300.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	300.1	300.1	300.1	300.1	6
13 Aug 25	300.1	300.1	300.1	300.1	6
12 Aug 25	300.1	300.1	300.1	300.1	2
11 Aug 25	300.1	300.1	300.1	300.1	1
08 Aug 25	300.1	300.1	300.1	300.1	24
07 Aug 25	300.1	300.1	300.1	300.1	24
06 Aug 25	300.1	300.1	300.1	300.1	85
05 Aug 25	300.1	300.1	300.1	300.1	2
04 Aug 25	300.1	300.1	300.1	300.1	1
01 Aug 25	300.1	300.1	300.1	300.1	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

300.1