LSE, 0A6U End of Day and Historical Share Prices []

14 Aug 2025

LAST: 12.54	CHANGE: 0.00	OPEN: 38.49	HIGH: 38.49	ASK: 0.00	VOLUME: 534
LAST: 12.54	CHG(%): 0.00	PREV: 12.54	LOW: 12.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	38.49	38.49	12.54	12.54	534
13 Aug 25	38.30	38.39	12.54	12.54	1K
12 Aug 25	12.54	12.54	12.54	12.54	851
11 Aug 25	37.95	37.95	37.49	12.54	851
08 Aug 25	38.05	38.05	38.03	12.54	1.8K
07 Aug 25	38.16	38.16	37.87	12.54	804
06 Aug 25	38.00	38.00	38.00	12.54	101
05 Aug 25	37.94	37.94	37.25	12.54	3.7K
04 Aug 25	37.94	37.94	37.25	12.54	3.7K
01 Aug 25	36.66	37.70	36.12	12.54	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.54