LSE, 0RDU End of Day and Historical Share Prices []

04 Aug 2025

LAST: 12.98	CHANGE: 0.07	OPEN: 13.21	HIGH: 13.21	ASK: 0.00	VOLUME: 1.84M
LAST: 12.98	CHG(%): 0.56	PREV: 12.91	LOW: 12.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.70	12.94	12.56	12.58	7.2K
13 Aug 25	12.52	12.85	12.51	12.66	964.3K
12 Aug 25	12.67	12.69	12.40	12.50	1.68M
11 Aug 25	12.80	12.85	12.60	12.71	9.7K
08 Aug 25	12.82	12.98	12.80	12.96	411.9K
07 Aug 25	12.85	12.85	12.69	12.79	303.9K
06 Aug 25	12.92	12.95	12.80	12.91	1.74M
05 Aug 25	13.07	13.15	12.97	12.97	15.5K
04 Aug 25	13.21	13.19	12.86	12.98	1.84M
04 Aug 25	13.21	13.21	12.86	12.98	1.84M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.98