LSE, 0QQK End of Day and Historical Share Prices []

15 Aug 2025

LAST: 35.25	CHANGE: 0.90	OPEN: 35.25	HIGH: 35.25	ASK: 0.00	VOLUME: 500
LAST: 35.25	CHG(%): 2.49	PREV: 36.15	LOW: 35.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	35.25	35.25	35.25	35.25	500
14 Aug 25	36.20	36.20	36.15	36.15	1.3K
13 Aug 25	36.53	36.90	36.40	36.40	461
12 Aug 25	36.53	36.90	36.40	36.40	461
11 Aug 25	36.53	36.90	36.40	36.40	461
08 Aug 25	36.53	36.90	36.40	36.40	461
07 Aug 25	35.40	35.40	35.40	35.40	420
06 Aug 25	35.43	35.43	35.30	35.30	881
05 Aug 25	36.23	36.23	36.23	36.23	66
04 Aug 25	36.05	36.43	36.05	36.43	166

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

24.05 - 42.10

35.25