LSE, 0AHJ End of Day and Historical Share Prices []

23 Jul 2025

LAST: 13.83	CHANGE: 0.23	OPEN: 13.83	HIGH: 13.83	ASK: 0.00	VOLUME: 653
LAST: 13.83	CHG(%): 1.69	PREV: 13.60	LOW: 13.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	15.05	15.05	15.05	15.05	100
13 Aug 25	16.11	16.20	15.40	15.40	1.2K
12 Aug 25	13.59	13.59	13.59	13.59	400
11 Aug 25	12.56	12.56	12.56	12.56	5.3K
08 Aug 25	12.56	12.56	12.56	12.56	6K
07 Aug 25	12.56	12.56	12.56	12.56	481
06 Aug 25	12.56	12.56	12.56	12.56	8.7K
05 Aug 25	12.66	12.66	12.66	12.66	1.9K
04 Aug 25	13.83	13.83	13.83	13.83	653
01 Aug 25	13.83	13.83	13.83	13.83	5.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.83