LSE, 0L7R End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0L7R:

14 Aug 2025

LAST: 0.4700	CHANGE: 0.00	OPEN: 0.4700	HIGH: 0.4700	ASK: 0.0000	VOLUME: 600
LAST: 0.4700	CHG(%): 0.00	PREV: 0.4700	LOW: 0.4700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.4700	0.4700	0.4700	0.4700	600
13 Aug 25	0.4700	0.4700	0.4700	0.4700	600
12 Aug 25	0.4700	0.4700	0.4700	0.4700	600
11 Aug 25	0.4700	0.4700	0.4700	0.4700	600
08 Aug 25	0.4700	0.4700	0.4700	0.4700	600
07 Aug 25	0.4700	0.4700	0.4700	0.4700	600
06 Aug 25	0.4700	0.4700	0.4700	0.4700	600
05 Aug 25	0.4700	0.4700	0.4700	0.4700	600
04 Aug 25	0.4700	0.4700	0.4700	0.4700	600
01 Aug 25	0.4700	0.4700	0.4700	0.4700	600

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.47
MA20:	0.44
MA50:	0.39
Week High:	0.47
Week Low:	0.47
Month High:	0.47
Month Low:	0.35
Volatility:	52.74