LSE, 0QW9 End of Day and Historical Share Prices []

14 Aug 2025

LAST: 6.935	CHANGE: 0.00	OPEN: 6.920	HIGH: 7.030	ASK: 6.650	VOLUME: 100
LAST: 6.935	CHG(%): 0.00	PREV: 6.935	LOW: 6.860	BID: 6.020

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	6.920	7.030	6.860	6.935	100
13 Aug 25	6.935	7.000	6.890	6.935	374
12 Aug 25	6.990	6.990	6.810	6.945	100
11 Aug 25	7.000	7.000	6.850	6.975	179
08 Aug 25	6.975	7.030	6.950	6.975	84
07 Aug 25	6.955	7.000	6.920	6.965	34
06 Aug 25	6.965	7.040	6.930	6.975	99
05 Aug 25	7.030	7.060	6.910	7.010	80
04 Aug 25	7.115	7.150	6.950	6.965	138
01 Aug 25	7.105	7.200	6.950	7.010	989

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.935