EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GP1: ACAP INVEST AB SER`B`NPV

15 Aug 2025
LAST:

102.7

CHANGE:
 0.00		OPEN:
102.7		HIGH:
102.7		ASK:
0.0		VOLUME:
200
CHG(%):
0.00		PREV:
102.7		LOW:
102.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 25102.7102.7102.7102.7200
14 Aug 25102.7102.7102.7102.7200
13 Aug 2598.498.498.498.41.3K
12 Aug 2598.498.498.498.41.3K
11 Aug 2598.498.498.498.41.3K
08 Aug 2598.498.498.498.41.3K
07 Aug 2598.498.498.498.41.3K
06 Aug 2598.498.498.498.41.3K
05 Aug 2598.498.498.498.41.3K
04 Aug 2598.498.498.498.41.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:100.12
MA20:98.85
MA50:92.03
STO9:66.67
MTM14:4.23
ROC14:0.04
Week High:102.66
Week Low:98.43
Month High:102.66
Month Low:98.43
Volatility:26.30