LSE, 0OEJ End of Day and Historical Share Prices [NEO INDUSTRIAL PLC NPV]

14 Aug 2025

LAST: 4.210	CHANGE: 0.00	OPEN: 4.170	HIGH: 4.270	ASK: 0.000	VOLUME: 637
LAST: 4.210	CHG(%): 0.00	PREV: 4.210	LOW: 4.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.170	4.270	4.170	4.210	637
13 Aug 25	4.170	4.270	4.170	4.210	637
12 Aug 25	4.170	4.270	4.170	4.210	637
11 Aug 25	4.170	4.270	4.170	4.210	637
08 Aug 25	4.170	4.270	4.170	4.210	637
07 Aug 25	4.170	4.270	4.170	4.210	637
06 Aug 25	4.170	4.270	4.170	4.210	637
05 Aug 25	4.170	4.270	4.170	4.210	637
04 Aug 25	4.170	4.270	4.170	4.210	637
01 Aug 25	4.170	4.270	4.170	4.210	637

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.210