LSE, 0A2L End of Day and Historical Share Prices [AGUAS DE SABADELL SER`B`EUR12.02]

11 Aug 2025

LAST: 9.870	CHANGE: 0.00	OPEN: 9.890	HIGH: 9.890	ASK: 0.000	VOLUME: 1K
LAST: 9.870	CHG(%): 0.00	PREV: 9.870	LOW: 9.870	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	9.890	9.890	9.870	9.870	1K
08 Aug 25	9.890	9.890	9.870	9.870	1K
07 Aug 25	9.940	9.940	9.900	9.900	5.7K
06 Aug 25	9.960	9.960	9.960	9.960	1K
05 Aug 25	9.960	9.960	9.960	9.960	1K
04 Aug 25	9.960	9.960	9.960	9.960	1K
01 Aug 25	10.120	10.120	10.120	10.120	950
31 Jul 25	10.120	10.120	10.120	10.120	950
30 Jul 25	9.870	9.870	9.860	9.860	845
29 Jul 25	9.870	9.870	9.860	9.860	845

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.870