LSE, 0M69 End of Day and Historical Share Prices []

01 Aug 2025

LAST: 12,590	CHANGE: 0.00	OPEN: 28,450	HIGH: 28,450	ASK: 0	VOLUME: 4.8K
LAST: 12,590	CHG(%): 0.00	PREV: 12,590	LOW: 12,590	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	30,445	30,450	12,590	12,590	2.1K
13 Aug 25	30,215	30,330	12,590	12,590	6.3K
12 Aug 25	30,240	30,240	12,590	12,590	3.7K
11 Aug 25	28,450	28,450	28,450	12,590	4.8K
08 Aug 25	28,450	28,450	28,450	12,590	4.8K
07 Aug 25	28,450	28,450	28,450	12,590	4.8K
06 Aug 25	28,450	28,450	28,450	12,590	4.8K
05 Aug 25	28,450	28,450	28,450	12,590	4.8K
04 Aug 25	28,450	28,450	28,450	12,590	4.8K
01 Aug 25	28,450	28,450	12,590	12,590	4.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,590