LSE, 0QP3 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 14.16	CHANGE: 0.16	OPEN: 14.16	HIGH: 14.16	ASK: 0.00	VOLUME: 429
LAST: 14.16	CHG(%): 1.12	PREV: 14.32	LOW: 14.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.52	13.52	13.24	13.26	875
13 Aug 25	13.52	13.52	13.24	13.26	875
12 Aug 25	14.10	14.10	13.40	13.40	2.1K
11 Aug 25	14.24	14.24	14.24	14.24	75
08 Aug 25	14.18	14.18	14.18	14.18	98
07 Aug 25	14.34	14.34	14.34	14.34	113
06 Aug 25	14.30	14.30	14.30	14.30	500
05 Aug 25	14.26	14.48	14.26	14.48	1.9K
04 Aug 25	14.16	14.16	14.16	14.16	429
04 Aug 25	14.16	14.16	14.16	14.16	429

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.16